| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 97.95 | 90.00 | 90.68 | 96.97 |
| 01 April, 2026 | 98.00 | 84.50 | 98.00 | 89.94 |
| 30 March, 2026 | 89.15 | 83.40 | 88.60 | 84.05 |
| 27 March, 2026 | 93.55 | 89.25 | 91.10 | 90.10 |
| 25 March, 2026 | 97.10 | 88.00 | 88.00 | 95.75 |
| 24 March, 2026 | 93.30 | 88.90 | 91.50 | 93.10 |
| 23 March, 2026 | 107.00 | 89.00 | 107.00 | 89.30 |
| 20 March, 2026 | 97.10 | 93.15 | 96.30 | 96.30 |
| 19 March, 2026 | 97.05 | 92.95 | 92.95 | 95.25 |
| 18 March, 2026 | 99.05 | 96.00 | 96.00 | 98.90 |
| 17 March, 2026 | 98.50 | 93.10 | 95.90 | 95.10 |
| 16 March, 2026 | 96.00 | 92.15 | 96.00 | 94.00 |
| 13 March, 2026 | 100.15 | 95.50 | 99.60 | 95.50 |
| 12 March, 2026 | 101.85 | 98.10 | 99.90 | 100.10 |
| 11 March, 2026 | 103.75 | 100.00 | 102.45 | 102.10 |
| 10 March, 2026 | 102.95 | 99.50 | 100.40 | 102.95 |
| 09 March, 2026 | 101.00 | 96.90 | 101.00 | 100.00 |
| 06 March, 2026 | 103.05 | 99.75 | 101.65 | 102.05 |
| 05 March, 2026 | 103.45 | 100.20 | 102.45 | 103.00 |
| 04 March, 2026 | 98.80 | 96.30 | 98.80 | 98.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article