| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 110.00 | 100.00 | 101.00 | 106.70 |
| 19 May, 2026 | 103.95 | 98.65 | 98.65 | 102.60 |
| 18 May, 2026 | 98.70 | 98.00 | 98.00 | 98.55 |
| 15 May, 2026 | 101.50 | 100.05 | 100.05 | 101.50 |
| 14 May, 2026 | 100.35 | 100.00 | 100.25 | 100.00 |
| 13 May, 2026 | 100.85 | 100.25 | 100.85 | 100.25 |
| 12 May, 2026 | 107.95 | 101.00 | 107.65 | 101.00 |
| 11 May, 2026 | 107.05 | 105.00 | 107.05 | 105.50 |
| 08 May, 2026 | 109.00 | 105.00 | 105.00 | 107.70 |
| 07 May, 2026 | 105.60 | 103.40 | 105.60 | 104.55 |
| 06 May, 2026 | 108.00 | 102.00 | 102.65 | 102.65 |
| 05 May, 2026 | 102.65 | 101.45 | 102.55 | 102.65 |
| 04 May, 2026 | 105.70 | 103.00 | 104.00 | 103.15 |
| 30 April, 2026 | 103.34 | 99.30 | 100.50 | 103.08 |
| 29 April, 2026 | 101.90 | 100.00 | 100.69 | 101.85 |
| 28 April, 2026 | 101.87 | 99.74 | 101.00 | 100.06 |
| 27 April, 2026 | 102.18 | 98.80 | 101.13 | 99.99 |
| 24 April, 2026 | 104.60 | 99.00 | 99.00 | 101.14 |
| 23 April, 2026 | 104.51 | 100.30 | 100.78 | 100.97 |
| 22 April, 2026 | 103.26 | 100.24 | 101.26 | 100.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article