A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
Tata Technologies

Tata Technologies BSE Price History

Date Open High Low Volume
18 May, 2026 632.40 609.00 618.20 629.20
15 May, 2026 630.00 618.40 620.15 620.50
14 May, 2026 631.00 612.35 627.15 623.80
13 May, 2026 628.00 611.05 611.05 625.90
12 May, 2026 629.35 612.60 629.05 615.50
11 May, 2026 642.65 621.05 630.65 631.50
08 May, 2026 635.50 624.90 630.00 630.70
07 May, 2026 635.30 621.65 629.80 630.75
06 May, 2026 638.45 622.00 635.50 627.95
05 May, 2026 659.65 602.00 602.00 623.05
04 May, 2026 593.00 578.65 583.85 591.30
30 April, 2026 594.15 565.35 570.00 581.35
29 April, 2026 577.85 570.00 570.35 572.20
28 April, 2026 595.15 566.10 594.95 569.90
27 April, 2026 604.80 569.80 569.80 592.55
24 April, 2026 571.75 552.00 564.00 569.15
23 April, 2026 576.00 562.40 575.25 563.90
22 April, 2026 580.05 573.00 580.00 575.25
21 April, 2026 587.40 571.20 576.00 583.80
20 April, 2026 597.90 573.15 597.90 576.05
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Tata Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out