Teerth Gopicon NSE Price History

Date	Open	High	Low	Volume
08 June, 2026	23.20	21.95	23.20	22.00
05 June, 2026	23.10	22.45	22.85	23.10
04 June, 2026	24.00	21.85	24.00	22.85
03 June, 2026	23.40	22.30	23.25	23.00
02 June, 2026	22.30	20.20	20.25	22.30
01 June, 2026	22.30	21.25	21.25	21.25
29 May, 2026	24.40	22.35	24.40	22.35
27 May, 2026	23.50	23.50	23.50	23.50
26 May, 2026	22.40	20.40	20.40	22.40
25 May, 2026	21.35	20.45	20.45	21.35
22 May, 2026	20.35	20.35	20.35	20.35
21 May, 2026	20.75	20.75	20.75	20.75
20 May, 2026	21.15	21.15	21.15	21.15
19 May, 2026	21.55	21.55	21.55	21.55
18 May, 2026	21.95	21.95	21.95	21.95
15 May, 2026	22.35	22.35	22.35	22.35
14 May, 2026	23.00	22.80	23.00	22.80
13 May, 2026	23.25	23.25	23.25	23.25
12 May, 2026	24.00	23.70	24.00	23.70
11 May, 2026	24.15	24.15	24.15	24.15

First Previous 1 2 3 4 Next Last

Stock Market Outlook Today, 9 June: Nifty, Sensex May Stay Volatile Amid Iran-Israel Tension & Crude Oil Surge
Stock Market Outlook Today, June 8: Sensex, Nifty Likely to Trade Range-Bound Amid RBI Pause and FII Outflows
Stock Market Outlook Next Week, June 8-12: Sensex, Nifty Likely to Remain Weak; Bears Retain Near-Term Control
RBI MPC Today: Top Stocks To Watch Ahead of Governor Sanjay Malhotra's Speech On June 5 | What History Suggest
Stock Market Outlook Today June 4: Sensex, Nifty on Thursday Likely to Stay Volatile Ahead of RBI MPC Decision
Stock Market Outlook, June 3, 2026: Will Sensex, Nifty Today Extend Recovery? RBI Meet, IT Stocks in Focus
Penny Stock Under Rs 20 Jumps 2%, Delivers 315% Return In 5 Yrs | What Investors Must Know
Stock Market Outlook Today, June 2: Sensex, Nifty Likely to Remain Under Pressure Amid FII Selling
Indian Stock Market Outlook, June 1-5: Sensex, Nifty Likely to Remain Volatile; Crude, FIIs, Monsoon in Focus
Stock Market Weekly Wrap: Nifty Ends Below 23,550 Pts, Sensex Tanks 1,000 Pts, Midcaps Steal The Show
Stock Market Outlook Today, 27 May 2026: Sensex, Nifty Likely to Trade Volatile Amid US-Iran Tensions
Stock Market Outlook Today, 26 May 2026: Sensex, Nifty Likely To Extend Rally Amid Soft Crude Prices
Stock Market Outlook Next Week, May 25 to 29: Sensex, Nifty May Remain Volatile Amid Rising Crude, FII Selling
Stock Market Outlook Today, 21 May 2026: Sensex, Nifty May Trade Range-Bound Amid Rupee Weakness, FII Selling
Stock Market Outlook Today, 20 May 2026: Sensex, Nifty Likely to Trade Cautiously Unless It Reclaims 23,900?
Stock Market Outlook, 19 May: Sensex, Nifty Likely to Stay Volatile Amid Crude Surge, Inflation & Weak Rupee

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

IFSC Code
Currency

More Information on Teerth Gopicon Ltd.

Teerth Gopicon Ltd. Tools
Bulk Deals
Teerth Gopicon Ltd. Company Details
Company Profile
Company History
Management Team
Capital Structure
Product Mix
Banker/Auditor/Registrar
Company History
NSE Price History
Teerth Gopicon Ltd. Key Financial Ratios
Ratios
Teerth Gopicon Ltd. Results
Half Yearly Results
Annual Results
Teerth Gopicon Ltd. Financial Data
Audited Results
Cash Flow
Balance Sheet
Teerth Gopicon Ltd. Reports
Accounting Policies
Auditors Report
Directors Report
Notes To Account
Teerth Gopicon Ltd. Corporate Announcements
Book Closure
Board Meetings

Notifications

Settings

Clear Notifications

Notifications

Use the toggle to switch on notifications

Block for 8 hours
Block for 12 hours
Block for 24 hours
Don't block

Gender

Select your Gender

Age

Select your Age Range

Sign Out

Teerth Gopicon NSE Price History

More Information on Teerth Gopicon Ltd.

Teerth Gopicon Ltd. Tools

Teerth Gopicon Ltd. Company Details

Company History

Teerth Gopicon Ltd. Key Financial Ratios

Teerth Gopicon Ltd. Results

Teerth Gopicon Ltd. Financial Data

Teerth Gopicon Ltd. Reports

Teerth Gopicon Ltd. Corporate Announcements