| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 245.00 | 239.65 | 245.00 | 241.70 |
| 08 December, 2025 | 245.05 | 240.75 | 245.00 | 240.75 |
| 05 December, 2025 | 246.50 | 240.25 | 246.50 | 240.25 |
| 04 December, 2025 | 246.50 | 242.00 | 243.00 | 246.50 |
| 03 December, 2025 | 247.15 | 242.00 | 247.15 | 242.50 |
| 02 December, 2025 | 266.15 | 245.00 | 266.15 | 245.40 |
| 01 December, 2025 | 249.05 | 249.00 | 249.05 | 249.05 |
| 28 November, 2025 | 255.00 | 250.05 | 255.00 | 250.05 |
| 27 November, 2025 | 260.00 | 251.35 | 260.00 | 251.35 |
| 25 November, 2025 | 253.05 | 251.00 | 253.05 | 252.50 |
| 24 November, 2025 | 263.70 | 257.55 | 263.00 | 263.70 |
| 21 November, 2025 | 255.30 | 253.50 | 253.50 | 253.65 |
| 20 November, 2025 | 254.25 | 253.50 | 254.25 | 253.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article