A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,039.95 -0.21% ↓ Nifty 23,581.65 -0.15% ↓ 22k Gold ₹ 14,515/gm Silver ₹ 2,80,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 110.15 USD ₹ 96.85
Sensex 75,039.95 -0.21% ↓ Nifty 23,581.65 -0.15% ↓ 22k Gold ₹ 14,515/gm Silver ₹ 2,80,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 110.15 USD ₹ 96.85
The Investment Trust

The Investment Trust NSE Price History

Date Open High Low Volume
19 May, 2026 102.00 98.00 101.50 100.98
18 May, 2026 101.50 92.72 95.15 99.15
15 May, 2026 100.99 95.50 100.99 97.65
14 May, 2026 113.68 98.50 111.25 100.78
13 May, 2026 115.99 111.06 113.84 112.62
12 May, 2026 122.85 112.25 122.85 113.84
11 May, 2026 124.80 119.50 124.80 120.11
08 May, 2026 131.00 121.50 124.78 122.70
07 May, 2026 127.79 121.75 125.35 122.33
06 May, 2026 137.80 121.25 135.99 122.56
05 May, 2026 126.66 107.00 108.00 126.00
04 May, 2026 109.90 105.35 108.39 105.55
30 April, 2026 109.70 105.00 108.21 105.84
29 April, 2026 112.50 108.05 111.40 109.08
28 April, 2026 112.71 106.25 109.41 111.95
27 April, 2026 113.89 108.25 113.00 109.41
24 April, 2026 119.35 112.00 119.35 112.08
23 April, 2026 118.80 106.00 106.00 117.48
22 April, 2026 106.00 104.05 105.03 105.76
21 April, 2026 107.25 104.21 105.00 105.04
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on The Investment Trust of India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out