| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 May, 2026 | 35.44 | 33.67 | 35.44 | 34.99 |
| 18 May, 2026 | 36.50 | 35.44 | 35.44 | 35.44 |
| 15 May, 2026 | 37.80 | 37.30 | 37.80 | 37.30 |
| 14 May, 2026 | 41.89 | 37.91 | 41.89 | 39.26 |
| 13 May, 2026 | 39.90 | 37.68 | 38.40 | 39.90 |
| 12 May, 2026 | 43.87 | 37.40 | 43.07 | 38.00 |
| 11 May, 2026 | 47.31 | 42.10 | 47.00 | 43.08 |
| 08 May, 2026 | 47.74 | 41.28 | 42.00 | 47.18 |
| 07 May, 2026 | 41.80 | 38.41 | 39.48 | 41.44 |
| 06 May, 2026 | 41.40 | 37.84 | 38.99 | 39.48 |
| 05 May, 2026 | 38.70 | 34.97 | 37.70 | 38.54 |
| 04 May, 2026 | 36.14 | 34.25 | 34.85 | 35.17 |
| 30 April, 2026 | 36.84 | 33.50 | 36.84 | 34.96 |
| 29 April, 2026 | 36.55 | 35.00 | 36.10 | 35.89 |
| 28 April, 2026 | 36.90 | 32.01 | 32.01 | 35.72 |
| 27 April, 2026 | 33.50 | 31.61 | 33.50 | 31.90 |
| 24 April, 2026 | 33.70 | 32.23 | 33.70 | 32.23 |
| 23 April, 2026 | 33.90 | 32.41 | 33.90 | 33.04 |
| 22 April, 2026 | 33.85 | 32.50 | 32.50 | 33.24 |
| 21 April, 2026 | 33.60 | 30.51 | 30.51 | 33.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article