Tirth Plastic BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	19.07	19.05	19.07	19.07
18 December, 2025	18.17	16.45	18.17	18.17
17 December, 2025	17.31	17.31	17.31	17.31
16 December, 2025	16.49	16.49	16.49	16.49
15 December, 2025	15.71	15.71	15.71	15.71
12 December, 2025	14.97	14.97	14.97	14.97
11 December, 2025	14.26	14.26	14.26	14.26
10 December, 2025	13.59	13.59	13.59	13.59
09 December, 2025	12.95	12.95	12.95	12.95
08 December, 2025	12.34	12.34	12.34	12.34
01 December, 2025	12.34	12.30	12.30	12.34
24 November, 2025	12.90	12.34	12.90	12.34

First Previous 1 3 4 5 6 Next Last

Stock Market Outlook Today, 20 May 2026: Sensex, Nifty Likely to Trade Cautiously Unless It Reclaims 23,900?
Stock Market Outlook, 19 May: Sensex, Nifty Likely to Stay Volatile Amid Crude Surge, Inflation & Weak Rupee
Stock Market Outlook Today, 18 May 2026: Sensex, Nifty Likely to Stay Cautious; Pharma Stocks in Focus
Stock Market Outlook Today, 15 May 2026: Sensex, Nifty Likely to Extend Pullback Rally; US-China Talk in Focus
Stock Market Outlook Today, 14 May 2026: Sensex, Nifty May Remain Under Pressure as Crude Prices Weigh On
Stock Market Outlook Today, 13 May 2026: Sensex, Nifty Likely To Stay Under Pressure Amid Rising Oil Prices
Stock Market Closing: Rs 12 Lakh Cr MCap Wiped Out! Sensex Crashes 1500 Pts, Nifty Ends Below 23,400
Stock Market Outlook Today, 12 May 2026: Sensex, Nifty Likely to Stay Weak Amid Crude Surge, Rupee Fall & FII
Indian Stock Market Outlook Next Week: Sensex, Nifty May Trade Range-Bound Amid Earnings and Global Triggers
Stock Market Outlook Today, 8 May 2026: Sensex, Nifty Likely To Consolidate Amid Profit Booking & FII Outflows
Stock Market Outlook Today, 7 May 2026: Sensex, Nifty Eye Further Gains as Global Cues Turn Positive
Stock Market Outlook Today, May 5, 2026: Sensex, Nifty Likely to Stay Range-Bound Amid Post-Election Verdict
Stock Market Outlook Next Week, May 4–8, 2026: Sensex, Nifty Likely to Trade Rangebound Amid Crude Surge, FII
Stock Market Weekly Wrap: Nifty Ends Higher, Sensex Near 76,913, Rupee Hits Record Low
Stock Market Weekly Wrap: Bears Take Charge! Nifty, Sensex Erase Gains with 2% Weekly Fall Amid IT Weakness
Stock Market Crash Today: Nifty Below 24,000, Sensex Tumbles 770 Points; Know Why Market is Falling?

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

IFSC Code
Currency

More Information on Tirth Plastic Ltd.

Tirth Plastic Ltd. Tools
Bulk Deals
Tirth Plastic Ltd. Company Details
Company Profile
Company History
Management Team
Capital Structure
Product Mix
Banker/Auditor/Registrar
Company History
BSE Price History
Tirth Plastic Ltd. Key Financial Ratios
Ratios
Tirth Plastic Ltd. Results
Quarterly Results
Half Yearly Results
Nine Months Results
Annual Results
Tirth Plastic Ltd. Financial Data
Audited Results
Cash Flow
Balance Sheet
Tirth Plastic Ltd. Reports
Accounting Policies
Auditors Report
Directors Report
Notes To Account
Tirth Plastic Ltd. Corporate Announcements
Book Closure
Board Meetings

Tirth Plastic BSE Price History

More Information on Tirth Plastic Ltd.

Tirth Plastic Ltd. Tools

Tirth Plastic Ltd. Company Details

Company History

Tirth Plastic Ltd. Key Financial Ratios

Tirth Plastic Ltd. Results

Tirth Plastic Ltd. Financial Data

Tirth Plastic Ltd. Reports

Tirth Plastic Ltd. Corporate Announcements