| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 May, 2026 | 21.50 | 20.67 | 21.20 | 21.49 |
| 15 May, 2026 | 22.60 | 22.50 | 22.60 | 22.50 |
| 14 May, 2026 | 22.90 | 21.26 | 21.26 | 22.65 |
| 13 May, 2026 | 22.50 | 21.00 | 21.60 | 21.25 |
| 12 May, 2026 | 23.99 | 22.01 | 23.80 | 22.07 |
| 11 May, 2026 | 22.11 | 21.56 | 22.00 | 22.11 |
| 08 May, 2026 | 23.88 | 22.00 | 22.51 | 22.75 |
| 07 May, 2026 | 24.48 | 22.46 | 22.46 | 22.51 |
| 06 May, 2026 | 22.51 | 22.14 | 22.50 | 22.46 |
| 05 May, 2026 | 23.90 | 22.11 | 22.11 | 22.50 |
| 04 May, 2026 | 23.66 | 21.05 | 23.66 | 22.82 |
| 30 April, 2026 | 23.90 | 21.50 | 23.90 | 22.00 |
| 29 April, 2026 | 24.25 | 21.55 | 24.25 | 21.78 |
| 28 April, 2026 | 24.28 | 22.23 | 22.95 | 22.69 |
| 27 April, 2026 | 24.89 | 20.55 | 20.55 | 24.38 |
| 24 April, 2026 | 24.04 | 22.50 | 24.04 | 22.70 |
| 23 April, 2026 | 23.93 | 20.80 | 22.29 | 23.93 |
| 22 April, 2026 | 23.49 | 22.00 | 22.00 | 22.18 |
| 21 April, 2026 | 23.76 | 22.27 | 23.76 | 22.27 |
| 20 April, 2026 | 23.77 | 22.60 | 23.10 | 23.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article