A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 74,423.49 +0.68% ↑ Nifty 23,373.35 +0.56% ↑ 22k Gold ₹ 13,645/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 91.46 USD ₹ 95.32
Sensex 74,423.49 +0.68% ↑ Nifty 23,373.35 +0.56% ↑ 22k Gold ₹ 13,645/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 91.46 USD ₹ 95.32
TruAlt Bioenergy

TruAlt Bioenergy BSE Price History

Date Open High Low Volume
09 June, 2026 536.95 513.40 520.00 532.10
08 June, 2026 526.45 495.85 500.00 516.90
05 June, 2026 509.80 499.25 503.60 505.85
04 June, 2026 513.90 498.30 506.55 502.10
03 June, 2026 513.00 484.55 505.60 506.50
02 June, 2026 514.90 488.20 493.90 507.75
01 June, 2026 507.00 487.60 487.60 495.85
29 May, 2026 515.55 480.35 498.95 488.35
27 May, 2026 499.05 490.75 493.05 492.95
26 May, 2026 498.55 478.05 489.50 492.35
25 May, 2026 494.10 420.00 439.95 483.75
22 May, 2026 498.00 475.55 475.55 495.00
21 May, 2026 487.95 474.50 478.00 478.50
20 May, 2026 480.10 457.30 460.00 478.10
19 May, 2026 465.45 445.30 447.95 461.60
18 May, 2026 454.60 438.65 454.60 445.45
15 May, 2026 461.65 443.00 448.85 452.05
14 May, 2026 467.80 446.30 467.80 448.95
13 May, 2026 468.00 452.00 464.05 463.05
12 May, 2026 478.00 454.35 476.65 456.85
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on TruAlt Bioenergy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out