| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 February, 2026 | 43.90 | 43.90 | 43.90 | 43.90 |
| 19 February, 2026 | 45.90 | 42.01 | 42.01 | 45.90 |
| 18 February, 2026 | 43.75 | 43.75 | 43.75 | 43.75 |
| 13 February, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 12 February, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 11 February, 2026 | 46.25 | 46.25 | 46.25 | 46.25 |
| 10 February, 2026 | 48.50 | 44.10 | 48.50 | 44.10 |
| 09 February, 2026 | 46.32 | 46.32 | 46.32 | 46.32 |
| 09 February, 2026 | 46.32 | 46.32 | 46.32 | 46.32 |
| 06 February, 2026 | 46.32 | 46.32 | 46.32 | 46.32 |
| 05 February, 2026 | 48.75 | 44.19 | 44.19 | 48.75 |
| 04 February, 2026 | 46.51 | 46.51 | 46.51 | 46.51 |
| 03 February, 2026 | 48.95 | 48.95 | 48.95 | 48.95 |
| 02 February, 2026 | 47.36 | 47.36 | 47.36 | 47.36 |
| 01 February, 2026 | 49.85 | 45.13 | 45.13 | 49.85 |
| 30 January, 2026 | 47.50 | 47.50 | 47.50 | 47.50 |
| 29 January, 2026 | 45.37 | 45.37 | 45.37 | 45.37 |
| 28 January, 2026 | 45.37 | 45.37 | 45.37 | 45.37 |
| 22 January, 2026 | 47.70 | 43.21 | 47.70 | 43.21 |
| 21 January, 2026 | 45.46 | 45.46 | 45.46 | 45.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article