Urban Company NSE Price History

Date	Open	High	Low	Volume
17 March, 2026	114.70	107.22	112.90	110.11
16 March, 2026	114.01	108.06	110.49	113.24
13 March, 2026	114.38	109.53	114.00	110.13
12 March, 2026	115.70	108.55	110.84	114.40
11 March, 2026	112.00	109.36	110.50	111.31
10 March, 2026	113.00	108.08	108.49	109.67
09 March, 2026	108.00	102.75	103.99	107.41
06 March, 2026	108.20	105.00	107.00	106.08
05 March, 2026	108.90	104.50	107.26	108.10
04 March, 2026	107.34	100.70	100.70	106.56
02 March, 2026	106.49	102.00	103.82	103.03
27 February, 2026	110.39	106.07	108.00	107.10
26 February, 2026	109.79	106.50	108.00	108.07
25 February, 2026	112.09	107.50	109.21	107.92
24 February, 2026	112.90	108.10	112.50	109.21
23 February, 2026	119.79	111.50	119.19	112.50
20 February, 2026	119.49	117.02	117.93	117.77
19 February, 2026	120.55	117.60	120.00	118.27
18 February, 2026	120.95	119.14	120.00	119.91
17 February, 2026	120.49	117.00	117.50	119.26

First Previous 1 2 3 4 5 6 Next Last

Stock Market Outlook Today, 20 May 2026: Sensex, Nifty Likely to Trade Cautiously Unless It Reclaims 23,900?
Stock Market Outlook, 19 May: Sensex, Nifty Likely to Stay Volatile Amid Crude Surge, Inflation & Weak Rupee
Stock Market Outlook Today, 18 May 2026: Sensex, Nifty Likely to Stay Cautious; Pharma Stocks in Focus
Stock Market Outlook Today, 15 May 2026: Sensex, Nifty Likely to Extend Pullback Rally; US-China Talk in Focus
Stock Market Outlook Today, 14 May 2026: Sensex, Nifty May Remain Under Pressure as Crude Prices Weigh On
Stock Market Outlook Today, 13 May 2026: Sensex, Nifty Likely To Stay Under Pressure Amid Rising Oil Prices
Stock Market Closing: Rs 12 Lakh Cr MCap Wiped Out! Sensex Crashes 1500 Pts, Nifty Ends Below 23,400
Stock Market Outlook Today, 12 May 2026: Sensex, Nifty Likely to Stay Weak Amid Crude Surge, Rupee Fall & FII
Indian Stock Market Outlook Next Week: Sensex, Nifty May Trade Range-Bound Amid Earnings and Global Triggers
Stock Market Outlook Today, 8 May 2026: Sensex, Nifty Likely To Consolidate Amid Profit Booking & FII Outflows
Stock Market Outlook Today, 7 May 2026: Sensex, Nifty Eye Further Gains as Global Cues Turn Positive
Stock Market Outlook Today, May 5, 2026: Sensex, Nifty Likely to Stay Range-Bound Amid Post-Election Verdict
Stock Market Outlook Next Week, May 4–8, 2026: Sensex, Nifty Likely to Trade Rangebound Amid Crude Surge, FII
Stock Market Weekly Wrap: Nifty Ends Higher, Sensex Near 76,913, Rupee Hits Record Low
Stock Market Weekly Wrap: Bears Take Charge! Nifty, Sensex Erase Gains with 2% Weekly Fall Amid IT Weakness
Stock Market Crash Today: Nifty Below 24,000, Sensex Tumbles 770 Points; Know Why Market is Falling?

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article