| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 75.00 | 73.50 | 75.00 | 73.50 |
| 28 April, 2026 | 71.75 | 71.75 | 71.75 | 71.75 |
| 27 April, 2026 | 68.50 | 68.35 | 68.50 | 68.35 |
| 24 April, 2026 | 71.90 | 65.15 | 70.80 | 71.90 |
| 17 April, 2026 | 68.50 | 68.50 | 68.50 | 68.50 |
| 15 April, 2026 | 65.75 | 63.00 | 63.00 | 65.75 |
| 13 April, 2026 | 63.00 | 61.00 | 61.00 | 63.00 |
| 10 April, 2026 | 60.40 | 60.40 | 60.40 | 60.40 |
| 09 April, 2026 | 63.25 | 60.40 | 63.00 | 60.40 |
| 08 April, 2026 | 60.25 | 60.25 | 60.25 | 60.25 |
| 06 April, 2026 | 57.40 | 57.40 | 57.40 | 57.40 |
| 02 April, 2026 | 54.70 | 49.55 | 49.55 | 54.70 |
| 01 April, 2026 | 52.20 | 52.00 | 52.00 | 52.10 |
| 30 March, 2026 | 49.75 | 49.50 | 49.50 | 49.75 |
| 27 March, 2026 | 48.00 | 45.35 | 48.00 | 47.40 |
| 25 March, 2026 | 50.20 | 47.70 | 50.20 | 47.70 |
| 24 March, 2026 | 50.30 | 50.10 | 50.10 | 50.20 |
| 23 March, 2026 | 47.95 | 45.70 | 45.70 | 47.95 |
| 20 March, 2026 | 47.70 | 45.65 | 45.65 | 45.70 |
| 19 March, 2026 | 48.05 | 48.05 | 48.05 | 48.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article