| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 May, 2026 | 0.28 | 0.27 | 0.28 | 0.28 |
| 18 May, 2026 | 0.29 | 0.28 | 0.29 | 0.28 |
| 15 May, 2026 | 0.30 | 0.28 | 0.29 | 0.29 |
| 14 May, 2026 | 0.30 | 0.28 | 0.28 | 0.29 |
| 13 May, 2026 | 0.30 | 0.29 | 0.29 | 0.29 |
| 12 May, 2026 | 0.31 | 0.30 | 0.31 | 0.30 |
| 11 May, 2026 | 0.31 | 0.30 | 0.31 | 0.31 |
| 08 May, 2026 | 0.31 | 0.30 | 0.31 | 0.31 |
| 07 May, 2026 | 0.31 | 0.30 | 0.30 | 0.31 |
| 06 May, 2026 | 0.30 | 0.29 | 0.30 | 0.30 |
| 05 May, 2026 | 0.29 | 0.28 | 0.29 | 0.29 |
| 04 May, 2026 | 0.29 | 0.27 | 0.28 | 0.28 |
| 30 April, 2026 | 0.29 | 0.27 | 0.28 | 0.28 |
| 29 April, 2026 | 0.30 | 0.28 | 0.29 | 0.28 |
| 28 April, 2026 | 0.30 | 0.28 | 0.29 | 0.29 |
| 27 April, 2026 | 0.31 | 0.29 | 0.30 | 0.29 |
| 24 April, 2026 | 0.31 | 0.30 | 0.30 | 0.30 |
| 23 April, 2026 | 0.33 | 0.31 | 0.32 | 0.31 |
| 22 April, 2026 | 0.33 | 0.31 | 0.32 | 0.32 |
| 21 April, 2026 | 0.32 | 0.30 | 0.30 | 0.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article