| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 May, 2026 | 41.53 | 40.62 | 41.10 | 40.93 |
| 18 May, 2026 | 42.76 | 40.20 | 42.76 | 41.10 |
| 15 May, 2026 | 43.38 | 42.20 | 42.20 | 42.77 |
| 14 May, 2026 | 43.85 | 41.39 | 43.18 | 43.28 |
| 13 May, 2026 | 43.90 | 41.31 | 41.31 | 42.33 |
| 12 May, 2026 | 43.83 | 41.00 | 43.83 | 41.31 |
| 11 May, 2026 | 44.70 | 43.00 | 43.95 | 43.21 |
| 08 May, 2026 | 47.20 | 43.50 | 43.98 | 43.93 |
| 07 May, 2026 | 44.05 | 41.71 | 41.80 | 42.86 |
| 06 May, 2026 | 42.74 | 40.50 | 40.52 | 41.19 |
| 05 May, 2026 | 44.00 | 40.50 | 43.00 | 40.91 |
| 04 May, 2026 | 44.49 | 41.67 | 42.70 | 42.83 |
| 30 April, 2026 | 45.20 | 42.60 | 43.50 | 44.50 |
| 29 April, 2026 | 44.45 | 41.30 | 43.50 | 43.85 |
| 28 April, 2026 | 43.05 | 40.50 | 41.05 | 42.80 |
| 27 April, 2026 | 41.05 | 40.15 | 40.80 | 41.00 |
| 24 April, 2026 | 40.65 | 38.95 | 39.50 | 39.85 |
| 23 April, 2026 | 39.20 | 37.45 | 37.45 | 39.10 |
| 22 April, 2026 | 39.50 | 37.40 | 38.45 | 38.85 |
| 21 April, 2026 | 38.50 | 36.25 | 36.25 | 38.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article