| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 April, 2026 | 21.11 | 19.60 | 20.30 | 19.60 |
| 08 April, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 07 April, 2026 | 18.23 | 18.23 | 18.23 | 18.23 |
| 06 April, 2026 | 18.23 | 18.23 | 18.23 | 18.23 |
| 02 April, 2026 | 17.37 | 17.37 | 17.37 | 17.37 |
| 01 April, 2026 | 16.55 | 16.55 | 16.55 | 16.55 |
| 30 March, 2026 | 17.41 | 15.77 | 17.00 | 15.77 |
| 27 March, 2026 | 16.89 | 15.44 | 16.25 | 16.59 |
| 25 March, 2026 | 16.50 | 16.25 | 16.50 | 16.25 |
| 24 March, 2026 | 17.09 | 16.24 | 17.09 | 17.00 |
| 23 March, 2026 | 17.09 | 17.09 | 17.09 | 17.09 |
| 20 March, 2026 | 19.85 | 17.97 | 17.97 | 17.98 |
| 19 March, 2026 | 18.91 | 18.91 | 18.91 | 18.91 |
| 18 March, 2026 | 20.84 | 19.90 | 20.84 | 19.90 |
| 13 March, 2026 | 20.94 | 20.94 | 20.94 | 20.94 |
| 12 March, 2026 | 19.95 | 19.50 | 19.50 | 19.95 |
| 10 March, 2026 | 19.00 | 19.00 | 19.00 | 19.00 |
| 04 March, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 25 February, 2026 | 20.40 | 20.40 | 20.40 | 20.40 |
| 24 February, 2026 | 20.00 | 19.95 | 20.00 | 19.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article