| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 201.10 | 199.00 | 201.10 | 201.10 |
| 04 December, 2025 | 205.00 | 200.80 | 200.80 | 201.10 |
| 03 December, 2025 | 199.20 | 198.00 | 198.00 | 199.00 |
| 02 December, 2025 | 205.45 | 198.05 | 201.00 | 201.00 |
| 01 December, 2025 | 205.25 | 197.75 | 204.40 | 204.65 |
| 28 November, 2025 | 205.25 | 192.65 | 200.00 | 204.40 |
| 27 November, 2025 | 196.10 | 190.75 | 193.60 | 192.60 |
| 26 November, 2025 | 203.00 | 197.05 | 202.10 | 198.50 |
| 25 November, 2025 | 201.00 | 194.00 | 194.00 | 199.25 |
| 24 November, 2025 | 191.00 | 181.05 | 191.00 | 185.70 |
| 21 November, 2025 | 206.55 | 193.50 | 203.00 | 197.20 |
| 20 November, 2025 | 209.95 | 181.00 | 182.00 | 206.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article