BSE Sector Watch

Updated on May 18, 2026 IST

BSE Indices

Price

Change(%)

Open

High

Low

Dollex 100

2,688.84

-0.45%

2685.70

2697.96

2660

2701.01

BSE Bankex

60,297.97

-0.32%

59973.23

60431.28

59443

60489.34

Sensex

75,315.04

+0.10%

74807.97

75466.60

74180

75237.99

BSEDollex30

6,423.52

-0.23%

6401.22

6447.36

6348

6438.01

BSETECk

14,906.62

+1.78%

14646.88

14929.58

14586

14646.59

BSE PSU

20,837.42

-1.60%

21031.60

20627

21176.16

BSE HCS

47,298.22

+0.22%

47087.18

47325.36

46724

47193.13

BSE CDS

57,553.93

-1.05%

57749.43

56332

58162.92

BSEINDIADEF

7,398.56

-0.48%

7390.40

7414.28

7224

7434.42

B500DIVL50

3,548.64

-0.62%

3549.56

3553.04

3510

3570.74

BSE500MOME50

42,476.94

-1.03%

42636.64

42640.85

42022

42918.34

BSE500QLTY50

22,100.21

-0.38%

22101.88

22130.06

21821

22183.88

BSEIndia150

18,085.08

-0.14%

18007.91

18115.25

17825

18111.01

BSESECLEADER

14,361.52

-0.31%

14328.81

14382.07

14160

14406.02

BSE 1000

10,457.47

-0.39%

10439.25

10470.88

10313

10498.22

BSE PSUBANK

4,442.76

-1.81%

4490.83

4403

4524.54

BSEPREMCONSU

4,845.44

-0.63%

4840.01

4853.80

4761

4876.09

BSEFOCUSMC

23,627.14

-0.28%

23540.15

23655.43

23232

23692.39

BSE PBI

18,877.53

+0.06%

18700.61

18925.68

18580

18867.11

BSE DFRGI

1,580.04

-0.22%

1570.69

1582.77

1554

1583.45

BSE SME IPO

89,534.31

-2.56%

91548.29

91568.14

89360

91888.79

BSE CPSE

4,071.84

-1.32%

4098.47

4099.05

4025

4126.26

BSE Infra

604.23

-1.37%

608.34

597

612.60

BSE IPO

15,741.12

-1.57%

15896.90

15903.75

15600

15991.83

BSE Power

7,889.44

-0.99%

7910.88

7780

7968.40

BSE500

35,114.86

-0.35%

35037.09

35165.14

34630

35236.50

DOLLEX

1,896.80

-0.50%

1895.33

1902.40

1876

1906.40

BSENAT

25,019.98

-0.12%

24909.03

25064.92

24669

25051.12

BSE CGS

76,219.01

-0.79%

76406.94

76408.05

74839

76826.42

BSE FMCG

18,745.41

-0.43%

18781.56

18794.74

18537

18825.55

BSE IT

27,490.40

+1.95%

26947.71

27554.82

26887

26964.26

BSE Metal

42,896.08

-1.13%

42986.30

43061.51

42191

43385.85

BSE Realty

5,877.60

-0.53%

5827.13

5891.58

5741

5908.99

BSE Auto

56,426.16

-1.74%

56994.17

56124

57424.65

BSE200

10,966.93

-0.18%

10922.59

10984.64

10809

10986.48

BSE Oil&Gas

26,561.94

-1.01%

26714.61

26717.75

26357

26833.85

BSECMINSURAN

2,404.90

-1.03%

2409.40

2410.37

2374

2430.01

BSESELECTBG

4,375.35

-0.12%

4362.11

4383.26

4308

4380.62

BSESENSEX60

32,013.54

-0.06%

31851.00

32076.37

31566

32034.18

BSESensexN30

41,448.97

-0.64%

41477.62

41524.80

41021

41716.53

BSE 100LCTMC

8,858.88

-0.12%

8818.51

8874.96

8732

8869.59

BSE Quality

1,870.44

-0.42%

1872.67

1873.58

1845

1878.28

BSE Momen

2,063.60

-1.06%

2068.98

2040

2085.79

BSE LVI

1,763.05

-0.35%

1762.49

1765.34

1746

1769.18

BSE EVI

1,019.16

-1.37%

1027.05

1012

1033.34

BSE DSI

1,021.68

-0.83%

1024.36

1011

1030.26

BSE400MSC

11,935.47

-0.86%

11973.44

11973.48

11765

12038.81

BSE250LMC

10,438.33

-0.19%

10399.90

10454.63

10288

10458.21

BSE250SC

6,570.58

-1.71%

6643.05

6643.12

6491

6685.19

BSE150MC

16,127

-0.43%

16116.19

16142.13

15880

16197.10

BSE100ESG

398.49

-0.13%

396.76

399.22

393

399.00

BSE Bharat22

9,196.59

-0.89%

9222.72

9118

9279.29

BSESensexN50

82,641.99

-0.67%

82695.19

82737.56

81416

83200.36

BSE Sensex50

24,732.51

+0.01%

24592.58

24781.75

24380

24730.46

BSE FOCUSIT

34,058.92

+2.53%

33190.03

34146.54

33132

33217.09

BSE Services

1,521.91

-0.63%

1521.30

1524.72

1497

1531.49

BSE SCSI

8,248.68

-1.62%

8345.19

8175

8384.59

BSE MCSI

17,012.61

+0.17%

16897.79

17033.34

16661

16983.65

BSE Industri

15,521.49

-0.84%

15563.60

15240

15652.76

BSE CDGSI

8,975.26

-1.26%

9023.64

9023.70

8862

9090.20

BSE Ind.Manu

1,092

-0.41%

1091.59

1093.58

1080

1096.52

BSE Finance

11,863.01

-0.38%

11806.54

11887.46

11687

11907.88

BSE BasicMat

8,542.10

-0.88%

8565.45

8412

8618.19

BSE Telecom

3,357.88

+0.05%

3339.94

3366.22

3299

3356.15

BSEUtilities

5,996.60

-1.12%

6017.57

5901

6064.25

BSE Energy

11,469.54

-0.64%

11512.51

11386

11543.49

BSESENSEXEW

76,937.94

-0.01%

76437.93

77079.95

75630

76943.52

BSESELIPO

4,246.49

-0.34%

4244.44

4250.82

4170

4261.05

BSESEN606535

33,164.98

-0.17%

33030.16

33229.09

32723

33220.17

BSEPOWENERGY

4,058.99

-0.90%

4073.82

4019

4095.96

BSE200EQUALW

13,121.58

-0.47%

13101.58

13135.87

12923

13184.03

BSEINTERNECO

2,948.94

+0.01%

2933.98

2953.13

2895

2948.72

Useful Links

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article