| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 313.90 | 307.25 | 307.25 | 309.80 |
| 21 January, 2026 | 312.00 | 301.05 | 304.25 | 307.20 |
| 20 January, 2026 | 313.50 | 303.10 | 308.05 | 304.25 |
| 19 January, 2026 | 311.95 | 305.30 | 311.10 | 308.50 |
| 16 January, 2026 | 319.25 | 309.50 | 314.15 | 311.70 |
| 14 January, 2026 | 323.60 | 316.65 | 316.65 | 319.40 |
| 13 January, 2026 | 321.90 | 315.05 | 316.60 | 318.00 |
| 12 January, 2026 | 321.50 | 305.80 | 315.90 | 316.65 |
| 09 January, 2026 | 321.70 | 314.25 | 318.25 | 317.50 |
| 08 January, 2026 | 322.70 | 314.50 | 314.50 | 318.25 |
| 07 January, 2026 | 319.35 | 311.95 | 313.75 | 316.20 |
| 06 January, 2026 | 316.30 | 311.05 | 311.05 | 313.75 |
| 05 January, 2026 | 316.45 | 309.95 | 311.95 | 312.65 |
| 02 January, 2026 | 315.75 | 311.00 | 311.75 | 314.25 |
| 01 January, 2026 | 320.00 | 310.65 | 320.00 | 311.75 |
| 31 December, 2025 | 319.90 | 302.65 | 305.00 | 315.20 |
| 30 December, 2025 | 307.60 | 301.75 | 301.75 | 305.20 |
| 29 December, 2025 | 306.00 | 296.20 | 298.75 | 304.35 |
| 26 December, 2025 | 306.85 | 300.00 | 306.70 | 301.55 |
| 24 December, 2025 | 309.80 | 295.60 | 295.60 | 303.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article