| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 April, 2026 | 6.90 | 6.40 | 6.90 | 6.81 |
| 17 April, 2026 | 6.80 | 6.51 | 6.68 | 6.75 |
| 16 April, 2026 | 6.73 | 6.16 | 6.73 | 6.68 |
| 15 April, 2026 | 7.05 | 6.06 | 6.79 | 6.73 |
| 13 April, 2026 | 7.21 | 6.33 | 7.21 | 6.66 |
| 10 April, 2026 | 6.93 | 6.29 | 6.30 | 6.56 |
| 09 April, 2026 | 6.35 | 6.10 | 6.35 | 6.30 |
| 08 April, 2026 | 6.44 | 5.95 | 6.30 | 6.35 |
| 07 April, 2026 | 6.61 | 6.44 | 6.44 | 6.44 |
| 06 April, 2026 | 6.88 | 6.26 | 6.58 | 6.77 |
| 02 April, 2026 | 6.59 | 6.30 | 6.30 | 6.58 |
| 01 April, 2026 | 6.64 | 6.30 | 6.48 | 6.63 |
| 30 March, 2026 | 6.70 | 6.32 | 6.70 | 6.36 |
| 27 March, 2026 | 6.80 | 6.31 | 6.31 | 6.65 |
| 25 March, 2026 | 6.65 | 6.41 | 6.55 | 6.64 |
| 24 March, 2026 | 6.55 | 6.31 | 6.48 | 6.46 |
| 23 March, 2026 | 6.64 | 6.18 | 6.37 | 6.64 |
| 20 March, 2026 | 6.90 | 6.27 | 6.59 | 6.50 |
| 19 March, 2026 | 6.60 | 6.32 | 6.33 | 6.60 |
| 18 March, 2026 | 6.99 | 6.65 | 6.86 | 6.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article