| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 9.74 | 9.00 | 9.31 | 9.60 |
| 13 February, 2026 | 9.97 | 9.60 | 9.60 | 9.92 |
| 12 February, 2026 | 9.84 | 9.50 | 9.54 | 9.56 |
| 11 February, 2026 | 9.75 | 9.20 | 9.75 | 9.35 |
| 10 February, 2026 | 9.99 | 9.51 | 9.75 | 9.93 |
| 09 February, 2026 | 9.97 | 9.27 | 9.97 | 9.83 |
| 06 February, 2026 | 10.50 | 9.27 | 10.50 | 9.91 |
| 05 February, 2026 | 10.99 | 9.92 | 10.94 | 10.23 |
| 04 February, 2026 | 10.89 | 10.08 | 10.89 | 10.29 |
| 03 February, 2026 | 11.48 | 10.40 | 11.09 | 10.58 |
| 02 February, 2026 | 11.09 | 10.59 | 10.59 | 10.94 |
| 30 January, 2026 | 10.99 | 10.53 | 10.53 | 10.96 |
| 29 January, 2026 | 11.66 | 11.08 | 11.66 | 11.08 |
| 28 January, 2026 | 11.66 | 11.66 | 11.66 | 11.66 |
| 27 January, 2026 | 11.22 | 10.55 | 10.70 | 11.11 |
| 23 January, 2026 | 11.30 | 10.44 | 11.30 | 10.95 |
| 22 January, 2026 | 10.95 | 10.32 | 10.58 | 10.95 |
| 20 January, 2026 | 10.86 | 10.86 | 10.86 | 10.86 |
| 19 January, 2026 | 11.90 | 11.43 | 11.55 | 11.43 |
| 16 January, 2026 | 12.43 | 11.84 | 12.30 | 12.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article