| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 10.65 | 9.70 | 10.65 | 10.61 |
| 21 January, 2026 | 10.60 | 10.07 | 10.60 | 10.17 |
| 20 January, 2026 | 11.05 | 10.60 | 11.00 | 10.60 |
| 19 January, 2026 | 11.95 | 11.15 | 11.95 | 11.15 |
| 16 January, 2026 | 12.37 | 11.65 | 11.85 | 11.73 |
| 14 January, 2026 | 12.56 | 11.66 | 11.97 | 11.85 |
| 13 January, 2026 | 12.70 | 11.57 | 12.70 | 11.97 |
| 12 January, 2026 | 12.75 | 11.97 | 12.75 | 12.12 |
| 09 January, 2026 | 12.89 | 12.49 | 12.50 | 12.60 |
| 08 January, 2026 | 13.00 | 12.32 | 12.99 | 12.50 |
| 07 January, 2026 | 13.00 | 12.37 | 12.54 | 12.96 |
| 06 January, 2026 | 12.88 | 12.10 | 12.78 | 12.43 |
| 05 January, 2026 | 12.79 | 12.25 | 12.79 | 12.45 |
| 02 January, 2026 | 12.95 | 12.18 | 12.42 | 12.68 |
| 01 January, 2026 | 13.19 | 12.02 | 13.19 | 12.60 |
| 31 December, 2025 | 13.00 | 12.51 | 13.00 | 12.59 |
| 30 December, 2025 | 13.90 | 13.16 | 13.90 | 13.16 |
| 29 December, 2025 | 14.84 | 13.85 | 14.84 | 13.85 |
| 26 December, 2025 | 14.65 | 14.06 | 14.65 | 14.57 |
| 24 December, 2025 | 14.99 | 14.40 | 14.40 | 14.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article