| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2025 | 14.99 | 14.35 | 14.99 | 14.38 |
| 22 December, 2025 | 16.34 | 14.90 | 15.70 | 15.03 |
| 19 December, 2025 | 16.11 | 15.26 | 15.28 | 15.67 |
| 18 December, 2025 | 16.00 | 14.66 | 15.99 | 15.35 |
| 17 December, 2025 | 16.09 | 15.01 | 15.40 | 15.39 |
| 16 December, 2025 | 15.45 | 14.77 | 14.77 | 15.33 |
| 15 December, 2025 | 15.56 | 14.32 | 15.56 | 14.77 |
| 12 December, 2025 | 14.96 | 14.20 | 14.20 | 14.86 |
| 11 December, 2025 | 15.25 | 13.82 | 13.88 | 14.25 |
| 10 December, 2025 | 15.93 | 14.54 | 15.30 | 14.54 |
| 09 December, 2025 | 15.64 | 14.70 | 14.80 | 15.30 |
| 08 December, 2025 | 16.53 | 14.96 | 16.18 | 15.03 |
| 05 December, 2025 | 16.25 | 15.75 | 15.75 | 15.75 |
| 04 December, 2025 | 17.30 | 16.58 | 16.60 | 16.58 |
| 03 December, 2025 | 19.29 | 17.46 | 19.29 | 17.46 |
| 02 December, 2025 | 18.38 | 18.38 | 18.38 | 18.38 |
| 01 December, 2025 | 17.51 | 17.51 | 17.51 | 17.51 |
| 28 November, 2025 | 16.68 | 16.68 | 16.68 | 16.68 |
| 27 November, 2025 | 15.89 | 15.89 | 15.89 | 15.89 |
| 26 November, 2025 | 15.14 | 15.14 | 15.14 | 15.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article