| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 May, 2026 | 43.68 | 43.68 | 43.68 | 43.68 |
| 18 May, 2026 | 46.49 | 43.70 | 44.00 | 45.97 |
| 15 May, 2026 | 46.00 | 44.84 | 44.85 | 46.00 |
| 13 May, 2026 | 50.00 | 47.12 | 50.00 | 47.20 |
| 12 May, 2026 | 49.83 | 49.59 | 49.59 | 49.59 |
| 11 May, 2026 | 57.49 | 52.20 | 57.49 | 52.20 |
| 08 May, 2026 | 54.99 | 53.11 | 53.11 | 54.94 |
| 07 May, 2026 | 55.90 | 52.60 | 52.60 | 55.90 |
| 06 May, 2026 | 55.50 | 50.50 | 50.50 | 55.35 |
| 05 May, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 04 May, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 30 April, 2026 | 56.82 | 53.41 | 53.41 | 56.69 |
| 29 April, 2026 | 55.95 | 53.04 | 53.05 | 55.95 |
| 28 April, 2026 | 55.83 | 55.83 | 55.83 | 55.83 |
| 27 April, 2026 | 58.76 | 54.98 | 54.98 | 58.76 |
| 24 April, 2026 | 55.98 | 53.19 | 53.19 | 55.98 |
| 23 April, 2026 | 55.98 | 53.00 | 53.00 | 55.98 |
| 22 April, 2026 | 57.75 | 54.97 | 57.75 | 54.97 |
| 21 April, 2026 | 61.30 | 56.86 | 56.87 | 57.86 |
| 20 April, 2026 | 59.85 | 54.15 | 54.15 | 59.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article