| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 63.04 | 62.03 | 63.04 | 62.03 |
| 04 February, 2026 | 66.00 | 62.66 | 66.00 | 65.29 |
| 03 February, 2026 | 65.95 | 62.00 | 65.05 | 65.95 |
| 02 February, 2026 | 62.85 | 62.85 | 62.85 | 62.85 |
| 01 February, 2026 | 59.89 | 59.85 | 59.85 | 59.89 |
| 30 January, 2026 | 57.20 | 51.86 | 51.87 | 57.04 |
| 29 January, 2026 | 55.00 | 54.58 | 54.58 | 54.58 |
| 28 January, 2026 | 60.47 | 57.45 | 60.47 | 57.45 |
| 27 January, 2026 | 60.47 | 60.47 | 60.47 | 60.47 |
| 23 January, 2026 | 68.45 | 63.65 | 63.75 | 63.65 |
| 22 January, 2026 | 70.40 | 66.93 | 66.93 | 67.00 |
| 21 January, 2026 | 70.45 | 67.45 | 67.45 | 70.45 |
| 20 January, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| 19 January, 2026 | 71.00 | 67.48 | 71.00 | 68.00 |
| 16 January, 2026 | 71.00 | 69.50 | 69.50 | 71.00 |
| 14 January, 2026 | 73.40 | 66.55 | 66.55 | 73.15 |
| 13 January, 2026 | 70.11 | 68.02 | 70.11 | 70.05 |
| 12 January, 2026 | 75.90 | 71.52 | 75.90 | 71.54 |
| 08 January, 2026 | 78.40 | 73.00 | 78.40 | 74.32 |
| 07 January, 2026 | 78.00 | 75.50 | 75.55 | 75.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article