| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 30.00 | 28.11 | 29.80 | 30.00 |
| 19 May, 2026 | 30.10 | 28.60 | 28.60 | 29.04 |
| 18 May, 2026 | 29.56 | 28.32 | 29.56 | 29.25 |
| 15 May, 2026 | 30.74 | 29.56 | 30.18 | 29.56 |
| 14 May, 2026 | 31.03 | 31.03 | 31.03 | 31.03 |
| 13 May, 2026 | 32.00 | 30.85 | 31.20 | 31.03 |
| 12 May, 2026 | 33.48 | 30.50 | 32.00 | 32.62 |
| 11 May, 2026 | 37.99 | 32.80 | 37.99 | 33.09 |
| 08 May, 2026 | 36.94 | 34.63 | 36.30 | 34.73 |
| 07 May, 2026 | 35.50 | 31.00 | 35.50 | 33.57 |
| 06 May, 2026 | 31.10 | 28.85 | 28.94 | 30.83 |
| 05 May, 2026 | 29.00 | 28.30 | 28.74 | 28.37 |
| 04 May, 2026 | 29.20 | 28.30 | 29.06 | 28.58 |
| 30 April, 2026 | 29.92 | 28.84 | 29.33 | 29.06 |
| 29 April, 2026 | 29.92 | 28.67 | 28.67 | 29.92 |
| 28 April, 2026 | 30.48 | 29.01 | 29.01 | 29.25 |
| 27 April, 2026 | 30.36 | 29.06 | 29.73 | 29.65 |
| 24 April, 2026 | 31.03 | 29.06 | 31.03 | 29.25 |
| 23 April, 2026 | 30.99 | 27.80 | 27.80 | 30.99 |
| 22 April, 2026 | 30.33 | 29.25 | 29.40 | 29.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article