| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 March, 2026 | 27.50 | 26.42 | 26.91 | 26.80 |
| 17 March, 2026 | 27.13 | 25.13 | 26.80 | 26.40 |
| 16 March, 2026 | 26.79 | 24.51 | 26.12 | 25.44 |
| 13 March, 2026 | 29.80 | 26.01 | 29.80 | 26.12 |
| 12 March, 2026 | 27.41 | 26.30 | 26.94 | 26.53 |
| 11 March, 2026 | 28.71 | 26.50 | 28.52 | 26.85 |
| 10 March, 2026 | 28.28 | 27.21 | 28.10 | 27.26 |
| 09 March, 2026 | 29.15 | 27.55 | 27.75 | 27.61 |
| 06 March, 2026 | 29.24 | 28.70 | 29.00 | 28.74 |
| 05 March, 2026 | 29.47 | 29.00 | 29.05 | 29.00 |
| 04 March, 2026 | 28.83 | 27.98 | 28.49 | 28.11 |
| 02 March, 2026 | 29.30 | 27.70 | 27.70 | 29.06 |
| 27 February, 2026 | 30.26 | 29.20 | 29.99 | 29.61 |
| 26 February, 2026 | 29.95 | 28.34 | 28.85 | 29.94 |
| 25 February, 2026 | 31.95 | 27.85 | 31.40 | 28.48 |
| 24 February, 2026 | 33.83 | 30.57 | 33.83 | 30.88 |
| 23 February, 2026 | 32.86 | 31.60 | 32.85 | 31.60 |
| 20 February, 2026 | 32.64 | 32.00 | 32.64 | 32.36 |
| 19 February, 2026 | 34.50 | 32.04 | 34.50 | 32.05 |
| 18 February, 2026 | 32.95 | 32.25 | 32.26 | 32.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article