| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 February, 2026 | 32.30 | 31.25 | 32.30 | 31.53 |
| 16 February, 2026 | 32.30 | 31.37 | 32.30 | 31.64 |
| 13 February, 2026 | 32.44 | 31.05 | 31.60 | 31.84 |
| 12 February, 2026 | 33.11 | 30.90 | 33.11 | 31.40 |
| 11 February, 2026 | 34.22 | 32.30 | 34.11 | 33.11 |
| 10 February, 2026 | 35.89 | 33.30 | 35.20 | 34.49 |
| 10 February, 2026 | 35.89 | 33.30 | 35.20 | 34.49 |
| 09 February, 2026 | 33.40 | 31.72 | 32.25 | 33.24 |
| 09 February, 2026 | 33.40 | 31.72 | 32.25 | 33.24 |
| 06 February, 2026 | 31.70 | 31.00 | 31.70 | 31.59 |
| 05 February, 2026 | 33.45 | 30.97 | 33.45 | 31.10 |
| 04 February, 2026 | 32.99 | 31.91 | 32.99 | 32.65 |
| 03 February, 2026 | 33.36 | 31.33 | 32.45 | 32.60 |
| 02 February, 2026 | 31.99 | 30.25 | 31.44 | 30.92 |
| 01 February, 2026 | 32.90 | 30.56 | 32.11 | 30.82 |
| 30 January, 2026 | 33.30 | 31.35 | 31.75 | 32.11 |
| 29 January, 2026 | 33.30 | 31.15 | 33.30 | 31.87 |
| 28 January, 2026 | 33.49 | 31.92 | 32.65 | 32.86 |
| 27 January, 2026 | 32.84 | 31.16 | 32.30 | 31.59 |
| 23 January, 2026 | 33.77 | 31.56 | 33.65 | 32.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article