| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 June, 2026 | 59.28 | 57.00 | 59.28 | 57.50 |
| 04 June, 2026 | 59.94 | 58.11 | 59.94 | 58.12 |
| 03 June, 2026 | 60.00 | 57.00 | 57.00 | 58.15 |
| 02 June, 2026 | 59.98 | 58.00 | 59.70 | 59.51 |
| 01 June, 2026 | 60.10 | 58.50 | 60.10 | 59.20 |
| 29 May, 2026 | 63.32 | 57.35 | 57.35 | 60.87 |
| 27 May, 2026 | 62.00 | 60.86 | 61.40 | 61.35 |
| 26 May, 2026 | 63.18 | 60.70 | 61.00 | 61.57 |
| 25 May, 2026 | 62.60 | 60.88 | 62.21 | 62.40 |
| 22 May, 2026 | 62.58 | 60.71 | 60.71 | 61.18 |
| 21 May, 2026 | 62.00 | 58.25 | 58.25 | 60.41 |
| 20 May, 2026 | 62.59 | 60.87 | 62.59 | 62.31 |
| 18 May, 2026 | 61.13 | 58.43 | 60.00 | 59.56 |
| 15 May, 2026 | 61.82 | 59.92 | 61.24 | 60.27 |
| 14 May, 2026 | 62.94 | 59.79 | 61.71 | 60.74 |
| 13 May, 2026 | 63.20 | 57.50 | 57.50 | 62.97 |
| 12 May, 2026 | 63.25 | 61.46 | 62.25 | 61.50 |
| 11 May, 2026 | 64.48 | 62.20 | 64.48 | 62.67 |
| 08 May, 2026 | 64.96 | 63.60 | 64.96 | 64.48 |
| 07 May, 2026 | 64.98 | 62.15 | 64.98 | 64.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article