| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 June, 2026 | 58.89 | 57.00 | 57.80 | 57.41 |
| 04 June, 2026 | 59.80 | 57.71 | 58.51 | 58.46 |
| 03 June, 2026 | 59.89 | 57.42 | 58.11 | 58.24 |
| 02 June, 2026 | 60.00 | 57.00 | 60.00 | 59.03 |
| 01 June, 2026 | 61.33 | 57.00 | 61.33 | 59.24 |
| 29 May, 2026 | 63.00 | 59.02 | 61.34 | 61.33 |
| 27 May, 2026 | 62.80 | 60.21 | 62.80 | 61.34 |
| 26 May, 2026 | 63.50 | 61.00 | 62.89 | 61.59 |
| 25 May, 2026 | 64.00 | 61.50 | 62.10 | 62.08 |
| 22 May, 2026 | 62.40 | 60.12 | 60.50 | 61.29 |
| 21 May, 2026 | 61.95 | 60.10 | 61.95 | 60.38 |
| 20 May, 2026 | 62.05 | 60.10 | 60.82 | 61.43 |
| 19 May, 2026 | 61.71 | 59.15 | 59.15 | 60.64 |
| 18 May, 2026 | 61.13 | 58.06 | 59.63 | 59.78 |
| 15 May, 2026 | 61.85 | 60.05 | 61.00 | 60.58 |
| 14 May, 2026 | 63.00 | 60.05 | 63.00 | 60.61 |
| 13 May, 2026 | 63.00 | 60.45 | 60.45 | 62.36 |
| 12 May, 2026 | 64.20 | 61.05 | 62.35 | 61.07 |
| 11 May, 2026 | 64.65 | 62.27 | 64.65 | 63.03 |
| 08 May, 2026 | 64.98 | 63.10 | 64.98 | 64.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article