| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 102.98 | 99.22 | 101.99 | 100.63 |
| 20 April, 2026 | 103.45 | 100.00 | 103.44 | 101.17 |
| 17 April, 2026 | 105.00 | 102.01 | 103.99 | 102.93 |
| 16 April, 2026 | 105.00 | 101.41 | 103.97 | 104.38 |
| 15 April, 2026 | 104.88 | 101.80 | 103.00 | 103.40 |
| 13 April, 2026 | 103.23 | 99.00 | 101.10 | 101.78 |
| 10 April, 2026 | 104.94 | 101.20 | 102.00 | 103.23 |
| 09 April, 2026 | 103.11 | 98.75 | 100.21 | 100.18 |
| 08 April, 2026 | 104.49 | 98.20 | 98.70 | 101.97 |
| 07 April, 2026 | 97.85 | 94.51 | 97.45 | 95.83 |
| 06 April, 2026 | 98.24 | 93.47 | 98.00 | 95.45 |
| 02 April, 2026 | 98.00 | 87.55 | 90.00 | 97.49 |
| 01 April, 2026 | 91.00 | 84.00 | 84.00 | 90.05 |
| 30 March, 2026 | 91.50 | 82.70 | 91.50 | 84.00 |
| 27 March, 2026 | 94.48 | 89.00 | 94.15 | 89.84 |
| 25 March, 2026 | 98.00 | 92.56 | 92.60 | 95.82 |
| 24 March, 2026 | 93.68 | 88.31 | 89.75 | 92.60 |
| 23 March, 2026 | 95.10 | 88.11 | 95.10 | 89.65 |
| 20 March, 2026 | 97.54 | 91.96 | 95.83 | 96.49 |
| 19 March, 2026 | 98.00 | 94.00 | 96.43 | 94.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article