| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 22.89 | 20.74 | 22.64 | 22.42 |
| 13 February, 2026 | 22.00 | 21.41 | 21.90 | 21.83 |
| 12 February, 2026 | 22.00 | 21.60 | 22.00 | 21.95 |
| 11 February, 2026 | 22.29 | 21.01 | 21.01 | 21.94 |
| 10 February, 2026 | 21.56 | 21.01 | 21.25 | 21.23 |
| 10 February, 2026 | 21.56 | 21.01 | 21.25 | 21.23 |
| 09 February, 2026 | 22.19 | 21.30 | 21.70 | 21.65 |
| 06 February, 2026 | 23.50 | 22.30 | 23.01 | 22.30 |
| 05 February, 2026 | 23.49 | 22.01 | 22.01 | 23.47 |
| 04 February, 2026 | 22.60 | 21.00 | 21.88 | 22.38 |
| 03 February, 2026 | 22.14 | 20.61 | 21.16 | 21.55 |
| 02 February, 2026 | 22.20 | 21.11 | 21.90 | 21.34 |
| 01 February, 2026 | 22.87 | 21.73 | 22.87 | 21.79 |
| 30 January, 2026 | 22.66 | 22.15 | 22.64 | 22.47 |
| 29 January, 2026 | 22.75 | 22.10 | 22.29 | 22.32 |
| 28 January, 2026 | 22.87 | 21.40 | 21.47 | 22.45 |
| 27 January, 2026 | 22.68 | 20.66 | 21.60 | 22.27 |
| 23 January, 2026 | 22.61 | 21.55 | 22.17 | 21.60 |
| 22 January, 2026 | 22.26 | 21.47 | 21.94 | 22.15 |
| 21 January, 2026 | 22.46 | 21.32 | 21.66 | 21.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article