| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 23.53 | 22.36 | 23.52 | 22.44 |
| 19 January, 2026 | 24.45 | 23.52 | 24.45 | 23.53 |
| 16 January, 2026 | 24.47 | 23.55 | 23.99 | 24.09 |
| 14 January, 2026 | 24.38 | 23.64 | 24.00 | 24.00 |
| 13 January, 2026 | 24.64 | 23.78 | 23.78 | 24.00 |
| 12 January, 2026 | 24.40 | 23.40 | 23.55 | 23.78 |
| 09 January, 2026 | 25.00 | 24.20 | 25.00 | 24.42 |
| 08 January, 2026 | 25.83 | 25.01 | 25.15 | 25.12 |
| 07 January, 2026 | 25.97 | 25.03 | 25.97 | 25.38 |
| 06 January, 2026 | 26.19 | 24.66 | 25.19 | 25.65 |
| 05 January, 2026 | 25.49 | 23.60 | 24.70 | 25.38 |
| 02 January, 2026 | 24.90 | 23.65 | 24.65 | 24.29 |
| 01 January, 2026 | 24.29 | 22.71 | 23.16 | 24.22 |
| 31 December, 2025 | 23.40 | 21.50 | 22.29 | 23.22 |
| 30 December, 2025 | 22.70 | 21.52 | 22.70 | 22.29 |
| 29 December, 2025 | 23.47 | 22.31 | 23.47 | 22.51 |
| 26 December, 2025 | 23.74 | 22.62 | 22.62 | 23.38 |
| 24 December, 2025 | 23.90 | 23.10 | 23.84 | 23.22 |
| 23 December, 2025 | 24.50 | 23.50 | 24.50 | 23.94 |
| 22 December, 2025 | 25.84 | 24.30 | 25.84 | 24.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article