| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 May, 2026 | 54.79 | 53.10 | 54.12 | 53.65 |
| 15 May, 2026 | 56.30 | 53.65 | 56.30 | 54.12 |
| 14 May, 2026 | 55.46 | 54.06 | 55.24 | 55.03 |
| 13 May, 2026 | 56.70 | 54.00 | 56.70 | 55.24 |
| 12 May, 2026 | 57.45 | 54.16 | 56.25 | 56.18 |
| 11 May, 2026 | 56.31 | 53.10 | 56.31 | 55.34 |
| 08 May, 2026 | 56.77 | 55.21 | 56.00 | 55.33 |
| 07 May, 2026 | 58.00 | 53.05 | 55.83 | 56.87 |
| 06 May, 2026 | 55.99 | 54.51 | 55.50 | 55.83 |
| 05 May, 2026 | 56.40 | 51.20 | 54.92 | 55.56 |
| 04 May, 2026 | 56.07 | 54.50 | 56.07 | 54.86 |
| 30 April, 2026 | 56.29 | 54.75 | 56.29 | 54.99 |
| 29 April, 2026 | 55.99 | 55.10 | 55.23 | 55.44 |
| 28 April, 2026 | 56.30 | 54.71 | 54.71 | 55.55 |
| 27 April, 2026 | 56.78 | 54.70 | 55.60 | 55.50 |
| 24 April, 2026 | 56.49 | 55.50 | 55.51 | 56.22 |
| 23 April, 2026 | 56.98 | 55.08 | 56.97 | 55.61 |
| 22 April, 2026 | 56.89 | 55.06 | 56.89 | 56.05 |
| 21 April, 2026 | 56.28 | 55.21 | 55.99 | 56.20 |
| 20 April, 2026 | 56.82 | 54.96 | 56.81 | 55.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article