| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 56.69 | 55.05 | 56.69 | 55.50 |
| 16 March, 2026 | 56.36 | 55.02 | 55.03 | 55.58 |
| 13 March, 2026 | 56.11 | 54.70 | 55.60 | 55.50 |
| 12 March, 2026 | 56.67 | 55.10 | 56.67 | 55.60 |
| 11 March, 2026 | 57.61 | 55.10 | 55.43 | 55.55 |
| 10 March, 2026 | 56.01 | 53.72 | 53.72 | 55.10 |
| 09 March, 2026 | 55.97 | 55.01 | 55.60 | 55.10 |
| 06 March, 2026 | 58.45 | 55.10 | 56.80 | 55.60 |
| 05 March, 2026 | 61.00 | 55.50 | 61.00 | 55.96 |
| 04 March, 2026 | 61.50 | 55.00 | 55.89 | 59.99 |
| 02 March, 2026 | 57.99 | 54.99 | 55.99 | 56.17 |
| 27 February, 2026 | 56.70 | 55.00 | 55.08 | 55.99 |
| 26 February, 2026 | 56.00 | 55.00 | 56.00 | 55.00 |
| 25 February, 2026 | 56.00 | 55.00 | 55.01 | 55.01 |
| 24 February, 2026 | 56.00 | 55.00 | 55.39 | 55.75 |
| 23 February, 2026 | 55.19 | 54.99 | 55.00 | 55.00 |
| 20 February, 2026 | 55.22 | 55.00 | 55.22 | 55.00 |
| 19 February, 2026 | 55.89 | 55.00 | 55.21 | 55.00 |
| 18 February, 2026 | 57.28 | 54.93 | 57.00 | 54.99 |
| 17 February, 2026 | 56.76 | 55.00 | 55.16 | 55.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article