| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 57.00 | 55.00 | 57.00 | 55.16 |
| 13 February, 2026 | 60.98 | 56.55 | 58.73 | 57.67 |
| 12 February, 2026 | 62.00 | 55.00 | 55.01 | 58.73 |
| 11 February, 2026 | 55.50 | 54.05 | 54.24 | 55.01 |
| 10 February, 2026 | 56.07 | 54.05 | 56.07 | 54.05 |
| 10 February, 2026 | 56.07 | 54.05 | 56.07 | 54.05 |
| 09 February, 2026 | 55.69 | 54.05 | 54.36 | 54.71 |
| 09 February, 2026 | 55.69 | 54.05 | 54.36 | 54.71 |
| 06 February, 2026 | 56.00 | 51.80 | 56.00 | 54.33 |
| 05 February, 2026 | 55.95 | 54.18 | 54.18 | 55.15 |
| 04 February, 2026 | 54.50 | 54.05 | 54.25 | 54.15 |
| 03 February, 2026 | 55.19 | 54.05 | 55.00 | 54.10 |
| 02 February, 2026 | 56.00 | 54.06 | 54.15 | 54.99 |
| 01 February, 2026 | 55.25 | 51.00 | 51.00 | 55.25 |
| 30 January, 2026 | 54.26 | 54.05 | 54.26 | 54.05 |
| 29 January, 2026 | 55.47 | 54.06 | 55.47 | 54.26 |
| 28 January, 2026 | 55.40 | 54.05 | 55.40 | 54.56 |
| 27 January, 2026 | 55.70 | 54.01 | 55.70 | 54.29 |
| 23 January, 2026 | 56.10 | 54.20 | 54.91 | 55.80 |
| 22 January, 2026 | 56.80 | 53.00 | 54.20 | 54.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article